- ByInvesting.com
- • •
- 39
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 18.23 | -1.25% | 10.64M | 18.23-1.25% | 14:25:12 | |
DIA SPDR Dow Jones Industrial Average | 379.87 | +0.46% | 2.47M | 379.87+0.46% | 14:24:08 | |
UDOW ProShares UltraPro Dow30 | 73.27 | +1.38% | 1.74M | 73.27+1.38% | 14:25:38 | |
DOG ProShares Short Dow30 | 29.86 | -0.37% | 537.88K | 29.86-0.37% | 14:20:21 | |
DXD ProShares UltraShort Dow30 | 34.03 | -0.73% | 452.06K | 34.03-0.73% | 14:22:11 | |
DDM ProShares Ultra Dow30 | 78.83 | +0.79% | 78.1K | 78.83+0.79% | 14:21:29 | |
IYY iShares Dow Jones U.S. | 122.39 | -0.16% | 7.97K | 122.39-0.16% | 14:12:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 179.42 | 175.00 | 182.23 | 176.56 | +2.52% | 56.66M | 179.42+2.52% | 14:25:06 | |
INTC Intel Corporation | 30.39 | 30.47 | 30.53 | 30.02 | -0.25% | 29.4M | 30.39-0.25% | 14:25:14 | |
AAPL Apple Inc | 171.16 | 170.33 | 171.72 | 169.11 | +0.49% | 23.25M | 171.16+0.49% | 14:25:11 | |
MSFT Microsoft Corporation | 395.66 | 389.33 | 395.80 | 390.31 | +1.63% | 11.72M | 395.66+1.63% | 14:25:11 | |
JNJ Johnson & Johnson | 151.15 | 144.59 | 151.40 | 147.62 | +4.54% | 9.11M | 151.15+4.54% | 14:25:00 |
Name | Price |
---|---|
JNJ J&J | 151.15+6.56+4.54% |
MMM 3M | 98.71+2.20+2.28% |
AMZN Amazon.com | 179.42+4.42+2.52% |
BA Boeing | 171.59+3.74+2.23% |
MSFT Microsoft | 395.66+6.33+1.63% |
Name | Price |
---|---|
NKE Nike | 90.41-1.85-2.01% |
CVX Chevron | 159.40-1.87-1.16% |
CAT Caterpillar | 332.25-2.32-0.69% |
AXP American Express | 232.57-1.46-0.62% |
IBM IBM | 164.99-1.21-0.73% |